ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

BALLAST ADVISORS LLC's Holding History (CIK: 0001803415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681 Value ($000) $78 Avg Close Range
Q3 2025
Shares 681 Value ($000) $78 Avg Close Range
Q2 2025
Shares 681 Value ($000) $76 Avg Close Range
Q1 2025
Shares 681 Value ($000) $68 Avg Close Range
Q4 2024
Shares 713 Value ($000) $69 Avg Close Range
Q3 2024
Shares 713 Value ($000) $77 Avg Close Range
Q2 2024
Shares 781 Value ($000) $80 Avg Close Range
Q1 2024
Shares 781 Value ($000) $81 Avg Close Range
Q4 2023
Shares 781 Value ($000) $76 Avg Close Range
Q3 2023
Shares 781 Value ($000) $67 Avg Close Range
Q2 2023
Shares 881 Value ($000) $84 Avg Close Range
Q1 2023
Shares 881 Value ($000) $83 Avg Close Range
Q4 2022
Shares 881 Value ($000) $74 Avg Close Range
Q3 2022
Shares 443 Value ($000) $32 Avg Close Range
Q2 2022
Shares 443 Value ($000) $36 Avg Close Range
Q1 2022
Shares 443 Value ($000) $43 Avg Close Range
Q4 2021
Shares 443 Value ($000) $49 Avg Close Range
Q3 2021
Shares 443 Value ($000) $47 Avg Close Range
Q2 2021
Shares 443 Value ($000) $48 Avg Close Range
Q1 2021
Shares 443 Value ($000) $45 Avg Close Range
Q4 2020
Shares 443 Value ($000) $45 Avg Close Range
Q3 2020
Shares 443 Value ($000) $40 Avg Close Range
Q2 2020
Shares 443 Value ($000) $37 Avg Close Range
Q1 2020
Shares 443 Value ($000) $32 Avg Close Range
Q4 2019
Shares 443 Value ($000) $38 Avg Close Range