ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,482 Value ($000) $3,131 Avg Close — Range —

Q3 2025

Shares 17,060 Value ($000) $1,943 Avg Close — Range —

Q2 2025

Shares 13,976 Value ($000) $1,565 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,482	$3,131	—	—
Q3 2025	17,060	$1,943	—	—
Q2 2025	13,976	$1,565	—	—