ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871 Value ($000) $99 Avg Close Range
Q3 2025
Shares 2,019 Value ($000) $230 Avg Close Range
Q2 2025
Shares 1,175 Value ($000) $132 Avg Close Range
Q1 2025
Shares 1,840 Value ($000) $184 Avg Close Range
Q4 2024
Shares 1,776 Value ($000) $172 Avg Close Range
Q3 2024
Shares 1,774 Value ($000) $191 Avg Close Range
Q2 2024
Shares 1,739 Value ($000) $178 Avg Close Range
Q1 2024
Shares 1,737 Value ($000) $180 Avg Close Range
Q4 2023
Shares 1,806 Value ($000) $175 Avg Close Range
Q3 2023
Shares 1,804 Value ($000) $156 Avg Close Range
Q2 2023
Shares 3,484 Value ($000) $332 Avg Close Range
Q1 2023
Shares 1,812 Value ($000) $171 Avg Close Range
Q4 2022
Shares 1,839 Value ($000) $154 Avg Close Range
Q3 2022
Shares 1,928 Value ($000) $140 Avg Close Range
Q2 2022
Shares 1,160 Value ($000) $93 Avg Close Range
Q1 2022
Shares 1,994 Value ($000) $192 Avg Close Range
Q4 2021
Shares 1,960 Value ($000) $216 Avg Close Range
Q3 2021
Shares 1,600 Value ($000) $171 Avg Close Range
Q2 2021
Shares 1,321 Value ($000) $142 Avg Close Range
Q1 2021
Shares 1,516 Value ($000) $153 Avg Close Range
Q4 2020
Shares 2,740 Value ($000) $277 Avg Close Range
Q3 2020
Shares 1,595 Value ($000) $144 Avg Close Range