ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Orin Green Financial, LLC's Holding History (CIK: 0001844227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,563 Value ($000) $292 Avg Close — Range —
Q3 2025
Shares 2,563 Value ($000) $292 Avg Close — Range —
Q2 2025
Shares 2,560 Value ($000) $287 Avg Close — Range —
Q1 2025
Shares 2,560 Value ($000) $252 Avg Close — Range —
Q4 2024
Shares 2,560 Value ($000) $248 Avg Close — Range —
Q3 2024
Shares 2,560 Value ($000) $276 Avg Close — Range —
Q2 2024
Shares 2,560 Value ($000) $262 Avg Close — Range —
Q1 2024
Shares 2,560 Value ($000) $266 Avg Close — Range —
Q4 2023
Shares 2,560 Value ($000) $248 Avg Close — Range —
Q3 2023
Shares 2,560 Value ($000) $221 Avg Close — Range —
Q2 2023
Shares 2,560 Value ($000) $244 Avg Close — Range —
Q1 2023
Shares 2,560 Value ($000) $240 Avg Close — Range —
Q4 2022
Shares 2,560 Value ($000) $214 Avg Close — Range —
Q2 2022
Shares 2,560 Value ($000) $205 Avg Close — Range —
Q1 2022
Shares 2,560 Value ($000) $246 Avg Close — Range —
Q4 2021
Shares 2,560 Value ($000) $255 Avg Close — Range —
Q3 2021
Shares 2,560 Value ($000) $273 Avg Close — Range —
Q2 2021
Shares 2,560 Value ($000) $275 Avg Close — Range —
Q1 2021
Shares 2,560 Value ($000) $257 Avg Close — Range —
Q4 2020
Shares 2,560 Value ($000) $258 Avg Close — Range —