ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,875 Value ($000) $327 Avg Close — Range —
Q3 2025
Shares 4,683 Value ($000) $533 Avg Close — Range —
Q2 2025
Shares 11,202 Value ($000) $1,250 Avg Close — Range —
Q1 2025
Shares 11,063 Value ($000) $1,106 Avg Close — Range —
Q4 2024
Shares 21,663 Value ($000) $2,098 Avg Close — Range —
Q3 2024
Shares 18,804 Value ($000) $2,024 Avg Close — Range —
Q2 2024
Shares 20,014 Value ($000) $2,047 Avg Close — Range —
Q1 2024
Shares 12,887 Value ($000) $1,334 Avg Close — Range —
Q4 2023
Shares 12,933 Value ($000) $1,255 Avg Close — Range —
Q3 2023
Shares 19,648 Value ($000) $1,696 Avg Close — Range —
Q2 2023
Shares 23,411 Value ($000) $2,234 Avg Close — Range —
Q1 2023
Shares 18,367 Value ($000) $1,720 Avg Close — Range —
Q4 2022
Shares 10,880 Value ($000) $911 Avg Close — Range —
Q3 2022
Shares 11,775 Value ($000) $854 Avg Close — Range —
Q2 2022
Shares 6,557 Value ($000) $527 Avg Close — Range —
Q1 2022
Shares 2,769 Value ($000) $266 Avg Close — Range —