ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840 Value ($000) $210 Avg Close — Range —
Q3 2025
Shares 1,840 Value ($000) $210 Avg Close — Range —
Q2 2025
Shares 1,950 Value ($000) $218 Avg Close — Range —
Q1 2025
Shares 2,020 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 2,070 Value ($000) $200 Avg Close — Range —
Q3 2024
Shares 1,915 Value ($000) $206 Avg Close — Range —
Q2 2023
Shares 2,136 Value ($000) $204 Avg Close — Range —
Q1 2023
Shares 2,136 Value ($000) $200 Avg Close — Range —
Q2 2022
Shares 2,861 Value ($000) $230 Avg Close — Range —
Q1 2022
Shares 3,006 Value ($000) $289 Avg Close — Range —
Q4 2021
Shares 2,206 Value ($000) $243 Avg Close — Range —