ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,355 Value ($000) $382 Avg Close — Range —
Q3 2025
Shares 3,355 Value ($000) $382 Avg Close — Range —
Q2 2025
Shares 3,355 Value ($000) $376 Avg Close — Range —
Q1 2025
Shares 3,355 Value ($000) $336 Avg Close — Range —
Q4 2024
Shares 3,355 Value ($000) $325 Avg Close — Range —
Q3 2024
Shares 3,590 Value ($000) $386 Avg Close — Range —
Q2 2024
Shares 3,590 Value ($000) $367 Avg Close — Range —
Q1 2024
Shares 3,612 Value ($000) $375 Avg Close — Range —
Q4 2023
Shares 3,590 Value ($000) $348 Avg Close — Range —
Q3 2023
Shares 3,590 Value ($000) $310 Avg Close — Range —
Q2 2023
Shares 3,590 Value ($000) $343 Avg Close — Range —
Q1 2023
Shares 3,865 Value ($000) $362 Avg Close — Range —
Q4 2022
Shares 3,982 Value ($000) $334 Avg Close — Range —
Q3 2022
Shares 3,982 Value ($000) $289 Avg Close — Range —
Q2 2022
Shares 3,982 Value ($000) $321 Avg Close — Range —
Q1 2022
Shares 3,865 Value ($000) $372 Avg Close — Range —