ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $52 Avg Close — Range —
Q3 2025
Shares 460 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 460 Value ($000) $52 Avg Close — Range —
Q1 2025
Shares 460 Value ($000) $46 Avg Close — Range —
Q4 2024
Shares 460 Value ($000) $45 Avg Close — Range —