ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972 Value ($000) $111 Avg Close — Range —
Q3 2025
Shares 972 Value ($000) $111 Avg Close — Range —
Q2 2025
Shares 972 Value ($000) $109 Avg Close — Range —
Q1 2025
Shares 972 Value ($000) $97 Avg Close — Range —
Q4 2024
Shares 972 Value ($000) $94 Avg Close — Range —
Q3 2024
Shares 972 Value ($000) $105 Avg Close — Range —
Q2 2024
Shares 972 Value ($000) $99 Avg Close — Range —
Q1 2024
Shares 972 Value ($000) $101 Avg Close — Range —
Q4 2023
Shares 972 Value ($000) $94 Avg Close — Range —
Q3 2023
Shares 972 Value ($000) $84 Avg Close — Range —
Q2 2023
Shares 972 Value ($000) $93 Avg Close — Range —
Q1 2023
Shares 972 Value ($000) $91 Avg Close — Range —
Q4 2022
Shares 972 Value ($000) $81 Avg Close — Range —
Q3 2022
Shares 972 Value ($000) $71 Avg Close — Range —
Q2 2022
Shares 972 Value ($000) $78 Avg Close — Range —
Q1 2022
Shares 972 Value ($000) $94 Avg Close — Range —