ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Arcadia Wealth Management, LLC's Holding History (CIK: 0001964226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,080 Value ($000) $1,262 Avg Close — Range —
Q3 2025
Shares 11,121 Value ($000) $1,266 Avg Close — Range —
Q2 2025
Shares 11,775 Value ($000) $1,319 Avg Close — Range —
Q1 2025
Shares 11,800 Value ($000) $1,180 Avg Close — Range —
Q4 2024
Shares 12,159 Value ($000) $1,177 Avg Close — Range —
Q3 2024
Shares 12,077 Value ($000) $1,299 Avg Close — Range —
Q2 2024
Shares 11,106 Value ($000) $1,136 Avg Close — Range —
Q1 2024
Shares 10,867 Value ($000) $1,128 Avg Close — Range —
Q4 2023
Shares 10,906 Value ($000) $1,056 Avg Close — Range —
Q3 2023
Shares 12,311 Value ($000) $1,062 Avg Close — Range —
Q2 2023
Shares 12,457 Value ($000) $1,188 Avg Close — Range —
Q1 2023
Shares 70,037 Value ($000) $6,561 Avg Close — Range —
Q4 2022
Shares 66,901 Value ($000) $5,604 Avg Close — Range —