ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,067 Value ($000) $6,159 Avg Close — Range —
Q3 2025
Shares 55,593 Value ($000) $6,331 Avg Close — Range —
Q2 2025
Shares 56,930 Value ($000) $6,376 Avg Close — Range —
Q1 2025
Shares 55,658 Value ($000) $5,566 Avg Close — Range —
Q4 2024
Shares 82,818 Value ($000) $8,019 Avg Close — Range —
Q3 2024
Shares 72,530 Value ($000) $7,808 Avg Close — Range —
Q2 2024
Shares 74,124 Value ($000) $7,727 Avg Close — Range —
Q1 2024
Shares 54,524 Value ($000) $5,324 Avg Close — Range —
Q3 2023
Shares 75,730 Value ($000) $6,535 Avg Close — Range —
Q2 2023
Shares 87,582 Value ($000) $8,356 Avg Close — Range —
Q1 2023
Shares 85,150 Value ($000) $7,977 Avg Close — Range —
Q4 2022
Shares 69,248 Value ($000) $5,800 Avg Close — Range —
Q3 2022
Shares 71,775 Value ($000) $5,208 Avg Close — Range —
Q2 2022
Shares 56,645 Value ($000) $4,559 Avg Close — Range —
Q1 2022
Shares 58,732 Value ($000) $5,654 Avg Close — Range —
Q4 2021
Shares 2,983 Value ($000) $329 Avg Close — Range —
Q3 2021
Shares 68,915 Value ($000) $7,337 Avg Close — Range —
Q2 2021
Shares 58,609 Value ($000) $6,288 Avg Close — Range —
Q1 2021
Shares 68,650 Value ($000) $6,897 Avg Close — Range —
Q4 2020
Shares 63,420 Value ($000) $6,400 Avg Close — Range —
Q3 2020
Shares 54,057 Value ($000) $4,859 Avg Close — Range —
Q2 2020
Shares 38,478 Value ($000) $3,198 Avg Close — Range —