ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,818 Value ($000) $988 Avg Close — Range —

Q1 2025

Shares 9,301 Value ($000) $930 Avg Close — Range —

Q4 2024

Shares 9,250 Value ($000) $896 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,818	$988	—	—
Q1 2025	9,301	$930	—	—
Q4 2024	9,250	$896	—	—