ISHARES TR

Ticker: EFG CUSIP: 464288885 Class: EAFE GRWTH ETF

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $171 Avg Close Range
Q3 2025
Shares 1,500 Value ($000) $171 Avg Close Range
Q2 2025
Shares 1,500 Value ($000) $168 Avg Close Range
Q1 2025
Shares 1,500 Value ($000) $150 Avg Close Range
Q4 2024
Shares 2,040 Value ($000) $198 Avg Close Range
Q3 2024
Shares 2,040 Value ($000) $220 Avg Close Range
Q2 2024
Shares 2,040 Value ($000) $209 Avg Close Range
Q1 2024
Shares 2,040 Value ($000) $212 Avg Close Range
Q4 2023
Shares 2,040 Value ($000) $198 Avg Close Range
Q3 2023
Shares 2,040 Value ($000) $176 Avg Close Range
Q2 2023
Shares 2,040 Value ($000) $195 Avg Close Range
Q1 2023
Shares 2,040 Value ($000) $191 Avg Close Range
Q4 2022
Shares 3,013 Value ($000) $252 Avg Close Range
Q3 2022
Shares 3,013 Value ($000) $219 Avg Close Range
Q2 2022
Shares 4,087 Value ($000) $329 Avg Close Range
Q1 2022
Shares 4,087 Value ($000) $393 Avg Close Range
Q4 2021
Shares 4,463 Value ($000) $492 Avg Close Range
Q3 2021
Shares 4,795 Value ($000) $511 Avg Close Range
Q2 2021
Shares 4,918 Value ($000) $528 Avg Close Range
Q1 2021
Shares 4,918 Value ($000) $494 Avg Close Range
Q4 2020
Shares 5,772 Value ($000) $582 Avg Close Range
Q3 2020
Shares 6,023 Value ($000) $541 Avg Close Range
Q2 2020
Shares 6,023 Value ($000) $501 Avg Close Range
Q1 2020
Shares 10,113 Value ($000) $719 Avg Close Range