ISHARES

CUSIP: 464289115 Class: CMN

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,497 Value ($000) $835 Avg Close — Range —
Q1 2019
Shares 12,466 Value ($000) $895 Avg Close — Range —
Q3 2018
Shares 8,768 Value ($000) $638 Avg Close — Range —