ISHARES

CUSIP: 464289115 Class: CMN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 36,262 Value ($000) $1,068 Avg Close — Range —
Q1 2018
Shares 33,485 Value ($000) $963 Avg Close — Range —
Q4 2017
Shares 34,894 Value ($000) $1,029 Avg Close — Range —
Q3 2017
Shares 32,081 Value ($000) $909 Avg Close — Range —
Q2 2017
Shares 31,891 Value ($000) $903 Avg Close — Range —
Q1 2017
Shares 31,258 Value ($000) $852 Avg Close — Range —
Q4 2016
Shares 33,331 Value ($000) $862 Avg Close — Range —
Q3 2016
Shares 47,280 Value ($000) $1,245 Avg Close — Range —
Q2 2016
Shares 48,540 Value ($000) $1,263 Avg Close — Range —
Q1 2016
Shares 49,774 Value ($000) $1,252 Avg Close — Range —