ISHARES TR

Ticker: ENZL CUSIP: 464289123 Class: NEW ZEALAND ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,465 Value ($000) $67 Avg Close — Range —
Q1 2017
Shares 1,502 Value ($000) $63 Avg Close — Range —
Q4 2016
Shares 2,045 Value ($000) $80 Avg Close — Range —
Q3 2016
Shares 1,912 Value ($000) $89 Avg Close — Range —