ISHARES TR

Ticker: EWZS CUSIP: 464289131 Class: Com

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,150 Value ($000) $648 Avg Close — Range —
Q3 2025
Shares 50,500 Value ($000) $702 Avg Close — Range —
Q2 2025
Shares 50,500 Value ($000) $670 Avg Close — Range —
Q1 2025
Shares 50,000 Value ($000) $539 Avg Close — Range —