ISHARES TR

Ticker: EWZS CUSIP: 464289131 Class: Com

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 70,000 Value ($000) $1,205 Avg Close — Range —
Q2 2019
Shares 70,000 Value ($000) $1,182,300 Avg Close — Range —
Q1 2019
Shares 70,000 Value ($000) $1,071 Avg Close — Range —