ISHARES

CUSIP: 464289164 Class: MSCI ACWI EX

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 50,980 Value ($000) $1,276 Avg Close — Range —
Q4 2013
Shares 36,758 Value ($000) $956 Avg Close — Range —
Q3 2013
Shares 37,085 Value ($000) $939 Avg Close — Range —
Q2 2013
Shares 27,105 Value ($000) $611 Avg Close — Range —