ISHARES

CUSIP: 464289172 Class: MSCI EM MK FNL

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 84,220 Value ($000) $2,084 Avg Close — Range —
Q2 2014
Shares 84,361 Value ($000) $2,118 Avg Close — Range —
Q1 2014
Shares 84,821 Value ($000) $2,054 Avg Close — Range —
Q4 2013
Shares 83,245 Value ($000) $2,047 Avg Close — Range —
Q3 2013
Shares 75,638 Value ($000) $1,828 Avg Close — Range —
Q2 2013
Shares 42,745 Value ($000) $1,001 Avg Close — Range —