ISHARES

CUSIP: 464289172 Class: MSCI EM MK FNL

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 46,205 Value ($000) $1,152 Avg Close — Range —
Q2 2014
Shares 46,005 Value ($000) $1,151 Avg Close — Range —
Q1 2014
Shares 18,380 Value ($000) $445 Avg Close — Range —