ISHARES TR

Ticker: EUFN CUSIP: 464289180 Class: ETF

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $22 Avg Close — Range —
Q3 2025
Shares 600 Value ($000) $21 Avg Close — Range —
Q2 2025
Shares 600 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 600 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 600 Value ($000) $14 Avg Close — Range —