ISHARES TR

Ticker: EUFN CUSIP: 464289180 Class: ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,683 Value ($000) $285 Avg Close — Range —
Q3 2025
Shares 7,683 Value ($000) $264 Avg Close — Range —
Q2 2025
Shares 7,683 Value ($000) $243 Avg Close — Range —
Q1 2025
Shares 7,683 Value ($000) $219 Avg Close — Range —
Q4 2024
Shares 7,683 Value ($000) $179 Avg Close — Range —
Q3 2024
Shares 7,683 Value ($000) $190 Avg Close — Range —
Q2 2024
Shares 7,683 Value ($000) $171 Avg Close — Range —
Q1 2024
Shares 7,683 Value ($000) $174 Avg Close — Range —
Q4 2023
Shares 7,683 Value ($000) $161 Avg Close — Range —
Q3 2023
Shares 7,683 Value ($000) $145 Avg Close — Range —
Q2 2023
Shares 7,683 Value ($000) $147 Avg Close — Range —
Q1 2023
Shares 7,683 Value ($000) $144 Avg Close — Range —
Q4 2022
Shares 10,097 Value ($000) $177 Avg Close — Range —
Q3 2022
Shares 10,097 Value ($000) $141 Avg Close — Range —
Q2 2022
Shares 10,097 Value ($000) $159 Avg Close — Range —
Q1 2022
Shares 10,097 Value ($000) $191 Avg Close — Range —
Q4 2021
Shares 10,097 Value ($000) $203 Avg Close — Range —
Q3 2021
Shares 10,097 Value ($000) $198 Avg Close — Range —
Q2 2021
Shares 9,737 Value ($000) $190 Avg Close — Range —
Q1 2021
Shares 5,569 Value ($000) $107 Avg Close — Range —
Q4 2020
Shares 4,818 Value ($000) $85 Avg Close — Range —
Q3 2020
Shares 5,967 Value ($000) $82 Avg Close — Range —
Q2 2020
Shares 10,560 Value ($000) $150 Avg Close — Range —
Q1 2020
Shares 31,402 Value ($000) $398 Avg Close — Range —
Q4 2019
Shares 102,905 Value ($000) $1,999 Avg Close — Range —
Q3 2019
Shares 138,752 Value ($000) $2,442 Avg Close — Range —
Q2 2019
Shares 149,143 Value ($000) $2,714 Avg Close — Range —
Q1 2019
Shares 157,403 Value ($000) $2,860 Avg Close — Range —
Q4 2018
Shares 167,742 Value ($000) $2,850 Avg Close — Range —
Q3 2018
Shares 236,217 Value ($000) $4,805 Avg Close — Range —
Q2 2018
Shares 306,742 Value ($000) $6,239 Avg Close — Range —
Q1 2018
Shares 310,161 Value ($000) $7,143 Avg Close — Range —
Q4 2017
Shares 194,294 Value ($000) $4,529 Avg Close — Range —
Q3 2017
Shares 148,901 Value ($000) $3,496 Avg Close — Range —
Q2 2017
Shares 40,796 Value ($000) $895 Avg Close — Range —