ISHARES TR

Ticker: EUFN CUSIP: 464289180 Class: ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,127 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 850 Value ($000) $16 Avg Close — Range —