ISHARES TR

Ticker: EUFN CUSIP: 464289180 Class: ETF

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,314 Value ($000) $209 Avg Close — Range —
Q3 2018
Shares 404,447 Value ($000) $8,202 Avg Close — Range —
Q2 2018
Shares 378,812 Value ($000) $7,663 Avg Close — Range —
Q1 2018
Shares 360,428 Value ($000) $8,327 Avg Close — Range —