ISHARES TR

Ticker: EUFN CUSIP: 464289180 Class: ETF

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 358,178 Value ($000) $8,181 Avg Close — Range —
Q1 2015
Shares 347,975 Value ($000) $7,993 Avg Close — Range —
Q4 2014
Shares 307,740 Value ($000) $6,776 Avg Close — Range —
Q3 2014
Shares 297,140 Value ($000) $7,009 Avg Close — Range —
Q2 2014
Shares 292,212 Value ($000) $7,209 Avg Close — Range —
Q1 2014
Shares 346,729 Value ($000) $8,824 Avg Close — Range —
Q4 2013
Shares 333,986 Value ($000) $8,390 Avg Close — Range —
Q3 2013
Shares 320,953 Value ($000) $7,311 Avg Close — Range —
Q2 2013
Shares 197,700 Value ($000) $3,881 Avg Close — Range —