ISHARES TR

Ticker: EUFN CUSIP: 464289180 Class: ETF

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 168,465 Value ($000) $3,891 Avg Close — Range —
Q4 2017
Shares 168,215 Value ($000) $3,921 Avg Close — Range —
Q3 2017
Shares 174,765 Value ($000) $4,103 Avg Close — Range —
Q2 2017
Shares 174,765 Value ($000) $3,834 Avg Close — Range —
Q1 2017
Shares 181,355 Value ($000) $3,685 Avg Close — Range —