ISHARES TR

Ticker: EUFN CUSIP: 464289180 Class: ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 88,893 Value ($000) $1,957 Avg Close — Range —
Q3 2014
Shares 83,485 Value ($000) $1,969 Avg Close — Range —