ISHARES TR

Ticker: EUFN CUSIP: 464289180 Class: ETF

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 19,614 Value ($000) $484 Avg Close — Range —
Q1 2014
Shares 21,121 Value ($000) $538 Avg Close — Range —