ISHARES TR

Ticker: EUFN CUSIP: 464289180 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,936 Value ($000) $2,854 Avg Close Range
Q3 2025
Shares 78,933 Value ($000) $2,711 Avg Close Range
Q2 2025
Shares 77,984 Value ($000) $2,467 Avg Close Range
Q1 2025
Shares 109,037 Value ($000) $3,106 Avg Close Range
Q4 2024
Shares 108,740 Value ($000) $2,534 Avg Close Range
Q3 2024
Shares 105,769 Value ($000) $2,613 Avg Close Range
Q2 2024
Shares 102,719 Value ($000) $2,277 Avg Close Range
Q1 2024
Shares 97,593 Value ($000) $2,212 Avg Close Range
Q4 2023
Shares 88,249 Value ($000) $1,877 Avg Close Range
Q3 2023
Shares 92,613 Value ($000) $1,723 Avg Close Range
Q2 2023
Shares 88,134 Value ($000) $1,719 Avg Close Range
Q1 2023
Shares 127,172 Value ($000) $2,392 Avg Close Range
Q4 2022
Shares 76,041 Value ($000) $1,355 Avg Close Range
Q3 2022
Shares 74,825 Value ($000) $1,026 Avg Close Range
Q2 2022
Shares 74,952 Value ($000) $1,186 Avg Close Range
Q1 2022
Shares 50,654 Value ($000) $1,004 Avg Close Range
Q4 2021
Shares 78,323 Value ($000) $1,593 Avg Close Range
Q3 2021
Shares 121,383 Value ($000) $2,406 Avg Close Range
Q2 2021
Shares 145,594 Value ($000) $2,880 Avg Close Range
Q1 2021
Shares 168,352 Value ($000) $3,299 Avg Close Range
Q4 2020
Shares 72,597 Value ($000) $1,373 Avg Close Range
Q3 2020
Shares 44,079 Value ($000) $638 Avg Close Range
Q4 2019
Shares 195,241 Value ($000) $3,793 Avg Close Range
Q3 2019
Shares 181,724 Value ($000) $3,244 Avg Close Range
Q3 2018
Shares 18,023 Value ($000) $367 Avg Close Range
Q2 2018
Shares 31,977 Value ($000) $649 Avg Close Range
Q1 2018
Shares 38,361 Value ($000) $890 Avg Close Range
Q4 2017
Shares 22,446 Value ($000) $526 Avg Close Range
Q3 2017
Shares 13,772 Value ($000) $324 Avg Close Range
Q2 2017
Shares 11,107 Value ($000) $244 Avg Close Range
Q1 2017
Shares 78,100 Value ($000) $1,588 Avg Close Range
Q4 2016
Shares 224,466 Value ($000) $4,259 Avg Close Range
Q3 2016
Shares 377,664 Value ($000) $6,478 Avg Close Range
Q1 2014
Shares 140,448 Value ($000) $3,574 Avg Close Range
Q4 2013
Shares 82,555 Value ($000) $2,074 Avg Close Range
Q3 2013
Shares 25,168 Value ($000) $573 Avg Close Range