ISHARES TR

Ticker: EUFN CUSIP: 464289180 Class: ETF

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close Range
Q3 2025
Shares 300 Value ($000) $10 Avg Close Range
Q3 2024
Shares 341 Value ($000) $8 Avg Close Range
Q2 2024
Shares 241 Value ($000) $5 Avg Close Range
Q1 2024
Shares 817 Value ($000) $19 Avg Close Range
Q3 2023
Shares 1,778 Value ($000) $34 Avg Close Range
Q2 2023
Shares 95 Value ($000) $2 Avg Close Range
Q1 2023
Shares 14 Value ($000) $0 Avg Close Range
Q3 2022
Shares 162 Value ($000) $2 Avg Close Range
Q1 2022
Shares 502 Value ($000) $9 Avg Close Range
Q2 2021
Shares 192 Value ($000) $4 Avg Close Range
Q1 2021
Shares 782 Value ($000) $15 Avg Close Range
Q4 2020
Shares 887 Value ($000) $16 Avg Close Range
Q3 2020
Shares 5,755 Value ($000) $79 Avg Close Range
Q2 2020
Shares 4,868 Value ($000) $69 Avg Close Range
Q1 2020
Shares 6,985 Value ($000) $88 Avg Close Range
Q4 2019
Shares 2,217 Value ($000) $43 Avg Close Range
Q3 2019
Shares 196 Value ($000) $3 Avg Close Range
Q2 2019
Shares 311 Value ($000) $6 Avg Close Range
Q1 2019
Shares 9,885 Value ($000) $180 Avg Close Range
Q4 2018
Shares 2,616 Value ($000) $44 Avg Close Range
Q3 2018
Shares 963 Value ($000) $20 Avg Close Range
Q2 2018
Shares 165 Value ($000) $3 Avg Close Range
Q2 2016
Shares 64 Value ($000) $1 Avg Close Range
Q1 2016
Shares 755 Value ($000) $14 Avg Close Range
Q4 2015
Shares 491 Value ($000) $10 Avg Close Range
Q2 2014
Shares 1,026 Value ($000) $25 Avg Close Range