ISHARES TR

Ticker: EUFN CUSIP: 464289180 Class: ETF

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,615 Value ($000) $522 Avg Close — Range —
Q4 2017
Shares 45,230 Value ($000) $1,054 Avg Close — Range —
Q3 2017
Shares 23,630 Value ($000) $555 Avg Close — Range —
Q2 2017
Shares 23,630 Value ($000) $518 Avg Close — Range —
Q1 2017
Shares 12,230 Value ($000) $249 Avg Close — Range —