ISHARES TR

Ticker: EUFN CUSIP: 464289180 Class: ETF

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 854,519 Value ($000) $18,817 Avg Close — Range —
Q3 2014
Shares 760,860 Value ($000) $17,949 Avg Close — Range —