ISHARES

CUSIP: 464289206 Class: S&P TARGET 10

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 18,492 Value ($000) $668 Avg Close — Range —
Q2 2014
Shares 22,271 Value ($000) $817 Avg Close — Range —
Q1 2014
Shares 17,155 Value ($000) $614 Avg Close — Range —
Q4 2013
Shares 21,654 Value ($000) $766 Avg Close — Range —
Q3 2013
Shares 33,010 Value ($000) $1,142 Avg Close — Range —
Q2 2013
Shares 38,497 Value ($000) $1,292 Avg Close — Range —