ISHARES

CUSIP: 464289214 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 33,604 Value ($000) $944 Avg Close — Range —
Q2 2014
Shares 33,604 Value ($000) $984 Avg Close — Range —
Q1 2014
Shares 33,604 Value ($000) $911 Avg Close — Range —
Q4 2013
Shares 33,604 Value ($000) $1,036 Avg Close — Range —
Q3 2013
Shares 33,604 Value ($000) $1,047 Avg Close — Range —
Q2 2013
Shares 34,804 Value ($000) $985 Avg Close — Range —