ISHARES

CUSIP: 464289271 Class: TR 2017 S\&P.* AMTFR

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 70,750 Value ($000) $1,926 Avg Close — Range —
Q1 2017
Shares 65,692 Value ($000) $1,788 Avg Close — Range —
Q4 2016
Shares 55,495 Value ($000) $1,510 Avg Close — Range —
Q3 2016
Shares 49,474 Value ($000) $1,352 Avg Close — Range —
Q2 2016
Shares 48,804 Value ($000) $1,335 Avg Close — Range —
Q1 2016
Shares 49,018 Value ($000) $1,344 Avg Close — Range —
Q4 2015
Shares 47,177 Value ($000) $1,290 Avg Close — Range —
Q3 2015
Shares 33,511 Value ($000) $921 Avg Close — Range —
Q2 2015
Shares 10,715 Value ($000) $294 Avg Close — Range —
Q1 2015
Shares 4,190 Value ($000) $231 Avg Close — Range —