ISHARES

CUSIP: 464289271 Class: TR 2017 S\&P.* AMTFR

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 372 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 372 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 372 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 372 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 372 Value ($000) $10 Avg Close — Range —