ISHARES

CUSIP: 464289271 Class: TR 2017 S\&P.* AMTFR

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,700 Value ($000) $320 Avg Close Range
Q1 2016
Shares 12,294 Value ($000) $337 Avg Close Range
Q4 2015
Shares 12,294 Value ($000) $336 Avg Close Range