ISHARES

CUSIP: 464289271 Class: TR 2017 S\&P.* AMTFR

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,406 Value ($000) $311 Avg Close — Range —
Q1 2017
Shares 15,462 Value ($000) $421 Avg Close — Range —
Q4 2016
Shares 26,862 Value ($000) $731 Avg Close — Range —
Q3 2016
Shares 26,862 Value ($000) $734 Avg Close — Range —
Q2 2016
Shares 26,862 Value ($000) $735 Avg Close — Range —
Q1 2016
Shares 27,862 Value ($000) $764 Avg Close — Range —
Q4 2015
Shares 27,862 Value ($000) $762 Avg Close — Range —
Q3 2015
Shares 26,662 Value ($000) $733 Avg Close — Range —