ISHARES

CUSIP: 464289271 Class: TR 2017 S\&P.* AMTFR

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 59,423 Value ($000) $1,616 Avg Close — Range —
Q1 2017
Shares 59,415 Value ($000) $1,618 Avg Close — Range —
Q4 2016
Shares 59,405 Value ($000) $1,619 Avg Close — Range —
Q3 2016
Shares 65,466 Value ($000) $1,785 Avg Close — Range —
Q2 2016
Shares 65,458 Value ($000) $1,792 Avg Close — Range —
Q1 2016
Shares 66,832 Value ($000) $1,829 Avg Close — Range —
Q4 2015
Shares 66,826 Value ($000) $1,828 Avg Close — Range —
Q3 2015
Shares 65,678 Value ($000) $1,802 Avg Close — Range —
Q2 2015
Shares 65,672 Value ($000) $1,803 Avg Close — Range —
Q1 2015
Shares 32,467 Value ($000) $1,785 Avg Close — Range —
Q4 2014
Shares 31,917 Value ($000) $1,754 Avg Close — Range —
Q3 2014
Shares 29,812 Value ($000) $1,646 Avg Close — Range —
Q2 2014
Shares 28,567 Value ($000) $1,577 Avg Close — Range —
Q1 2014
Shares 27,214 Value ($000) $1,501 Avg Close — Range —
Q4 2013
Shares 20,150 Value ($000) $1,109 Avg Close — Range —
Q3 2013
Shares 17,570 Value ($000) $963 Avg Close — Range —