ISHARES

CUSIP: 464289271 Class: TR 2017 S\&P.* AMTFR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 32,035 Value ($000) $1,759 Avg Close — Range —
Q3 2014
Shares 25,720 Value ($000) $1,420 Avg Close — Range —
Q2 2014
Shares 21,513 Value ($000) $1,189 Avg Close — Range —
Q1 2014
Shares 16,783 Value ($000) $925 Avg Close — Range —
Q4 2013
Shares 11,952 Value ($000) $657 Avg Close — Range —
Q3 2013
Shares 12,787 Value ($000) $703 Avg Close — Range —
Q2 2013
Shares 6,125 Value ($000) $329 Avg Close — Range —