ISHARES

CUSIP: 464289305 Class: ETF

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,703 Value ($000) $66 Avg Close — Range —
Q2 2014
Shares 1,703 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 1,703 Value ($000) $65 Avg Close — Range —
Q4 2013
Shares 1,703 Value ($000) $64 Avg Close — Range —