ISHARES

CUSIP: 464289305 Class: ETF

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 194 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 979 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 979 Value ($000) $36 Avg Close — Range —
Q2 2013
Shares 979 Value ($000) $35 Avg Close — Range —