ISHARES

CUSIP: 464289313 Class: 2016 S&P AMTFR

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,000 Value ($000) $265 Avg Close — Range —
Q1 2016
Shares 24,513 Value ($000) $649 Avg Close — Range —
Q4 2015
Shares 23,227 Value ($000) $616 Avg Close — Range —
Q3 2015
Shares 23,569 Value ($000) $625 Avg Close — Range —
Q2 2015
Shares 21,350 Value ($000) $567 Avg Close — Range —
Q1 2015
Shares 10,235 Value ($000) $546 Avg Close — Range —