ISHARES

CUSIP: 464289313 Class: 2016 S&P AMTFR

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 384 Value ($000) $10 Avg Close — Range —