ISHARES

CUSIP: 464289313 Class: 2016 S&P AMTFR

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,702 Value ($000) $495 Avg Close — Range —
Q1 2016
Shares 18,702 Value ($000) $495 Avg Close — Range —
Q4 2015
Shares 18,702 Value ($000) $496 Avg Close — Range —