ISHARES

CUSIP: 464289339 Class: TR 2015 S\&P.* AMTFR

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,618 Value ($000) $294 Avg Close — Range —
Q1 2015
Shares 4,395 Value ($000) $231 Avg Close — Range —