ISHARES TR

Ticker: IWX CUSIP: 464289420 Class: RUS TP200 VL ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 300 Value ($000) $12 Avg Close — Range —