ISHARES TR

Ticker: IWX CUSIP: 464289420 Class: RUS TP200 VL ETF

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,540 Value ($000) $233 Avg Close — Range —
Q3 2025
Shares 2,570 Value ($000) $226 Avg Close — Range —
Q2 2025
Shares 2,570 Value ($000) $216 Avg Close — Range —
Q1 2025
Shares 3,220 Value ($000) $265 Avg Close — Range —
Q4 2024
Shares 3,220 Value ($000) $254 Avg Close — Range —
Q3 2024
Shares 3,220 Value ($000) $262 Avg Close — Range —
Q2 2024
Shares 3,720 Value ($000) $278 Avg Close — Range —
Q1 2024
Shares 3,720 Value ($000) $284 Avg Close — Range —
Q4 2023
Shares 3,795 Value ($000) $266 Avg Close — Range —
Q3 2023
Shares 3,795 Value ($000) $248 Avg Close — Range —
Q2 2023
Shares 3,795 Value ($000) $256 Avg Close — Range —
Q1 2023
Shares 3,795 Value ($000) $247 Avg Close — Range —
Q4 2022
Shares 3,795 Value ($000) $247 Avg Close — Range —
Q3 2022
Shares 3,795 Value ($000) $219 Avg Close — Range —
Q2 2022
Shares 3,795 Value ($000) $234 Avg Close — Range —
Q1 2022
Shares 3,795 Value ($000) $264 Avg Close — Range —
Q4 2021
Shares 3,795 Value ($000) $266 Avg Close — Range —
Q3 2021
Shares 3,795 Value ($000) $249 Avg Close — Range —
Q2 2021
Shares 3,795 Value ($000) $252 Avg Close — Range —
Q1 2021
Shares 3,795 Value ($000) $242 Avg Close — Range —
Q4 2020
Shares 3,795 Value ($000) $220 Avg Close — Range —
Q3 2020
Shares 4,022 Value ($000) $205 Avg Close — Range —
Q4 2019
Shares 4,022 Value ($000) $235 Avg Close — Range —
Q3 2019
Shares 4,022 Value ($000) $220 Avg Close — Range —
Q2 2019
Shares 4,022 Value ($000) $217 Avg Close — Range —
Q1 2019
Shares 4,022 Value ($000) $211 Avg Close — Range —
Q1 2018
Shares 14,982 Value ($000) $756 Avg Close — Range —
Q4 2017
Shares 15,140 Value ($000) $794 Avg Close — Range —
Q3 2017
Shares 15,455 Value ($000) $772 Avg Close — Range —
Q2 2017
Shares 14,195 Value ($000) $694 Avg Close — Range —
Q1 2017
Shares 13,820 Value ($000) $666 Avg Close — Range —
Q4 2016
Shares 14,175 Value ($000) $666 Avg Close — Range —
Q3 2016
Shares 12,145 Value ($000) $537 Avg Close — Range —
Q2 2016
Shares 9,950 Value ($000) $431 Avg Close — Range —