ISHARES TR

Ticker: IWX CUSIP: 464289420 Class: RUS TP200 VL ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,543 Value ($000) $325 Avg Close Range
Q3 2025
Shares 3,543 Value ($000) $311 Avg Close Range
Q2 2025
Shares 3,543 Value ($000) $298 Avg Close Range
Q1 2025
Shares 3,561 Value ($000) $293 Avg Close Range
Q4 2024
Shares 3,561 Value ($000) $281 Avg Close Range
Q3 2024
Shares 3,305 Value ($000) $269 Avg Close Range
Q2 2024
Shares 3,305 Value ($000) $247 Avg Close Range
Q1 2024
Shares 3,305 Value ($000) $252 Avg Close Range
Q4 2023
Shares 3,305 Value ($000) $232 Avg Close Range
Q3 2023
Shares 3,305 Value ($000) $216 Avg Close Range
Q2 2023
Shares 3,305 Value ($000) $223 Avg Close Range
Q1 2023
Shares 3,305 Value ($000) $215 Avg Close Range
Q4 2022
Shares 3,305 Value ($000) $215 Avg Close Range
Q3 2022
Shares 3,305 Value ($000) $191 Avg Close Range
Q2 2022
Shares 3,305 Value ($000) $204 Avg Close Range
Q1 2022
Shares 3,305 Value ($000) $230 Avg Close Range
Q4 2021
Shares 3,305 Value ($000) $232 Avg Close Range
Q3 2021
Shares 3,305 Value ($000) $217 Avg Close Range
Q2 2021
Shares 3,305 Value ($000) $220 Avg Close Range
Q1 2021
Shares 3,305 Value ($000) $211 Avg Close Range
Q4 2020
Shares 3,305 Value ($000) $191 Avg Close Range
Q3 2020
Shares 3,305 Value ($000) $169 Avg Close Range
Q2 2020
Shares 3,305 Value ($000) $161 Avg Close Range
Q1 2020
Shares 3,305 Value ($000) $146 Avg Close Range
Q4 2019
Shares 3,305 Value ($000) $193 Avg Close Range
Q3 2019
Shares 3,305 Value ($000) $181 Avg Close Range
Q2 2019
Shares 3,305 Value ($000) $179 Avg Close Range
Q1 2019
Shares 3,305 Value ($000) $174 Avg Close Range